Vibra Energia - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Delek Automotive Systems 2,806.00 -11.00 -0.39% 29.85% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 2025-07-22
Metalurgica Gerdau 9.40 0.09 0.97% -15.54% 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Motus Holdings 9,375.00 -176.00 -1.84% -8.98% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Pet Center Comercio e Participacoes 4.08 0.07 1.75% 4.88% 2025-07-22
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.79 0.18 1.08% -25.94% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Super 1,744.00 -26.00 -1.47% -41.65% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

Prezzo Giorno Anno Data
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22